DZ Bank Put 5 ZIL 19.06.2026/ DE000DQ5ET45 /
| 2024-11-06 9:35:00 PM | Chg. +0.010 | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.570EUR | +0.64% | 0 Turnover: 0.000 |
1.570Bid Size: 1,500 | 1.630Ask Size: 1,500 | 1.600 | 1.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:35:00 PM | 1.570 | 0 |
| 2024-11-06 | 9:04:35 PM | 1.570 | 0 |
| 2024-11-06 | 8:35:02 PM | 1.570 | 0 |
| 2024-11-06 | 8:04:50 PM | 1.570 | 0 |
| 2024-11-06 | 7:34:24 PM | 1.580 | 0 |
| 2024-11-06 | 7:05:00 PM | 1.580 | 0 |
| 2024-11-06 | 6:35:25 PM | 1.580 | 0 |
| 2024-11-06 | 6:05:01 PM | 1.580 | 0 |
| 2024-11-06 | 5:04:48 PM | 1.580 | 0 |
| 2024-11-06 | 4:35:09 PM | 1.590 | 0 |
| 2024-11-06 | 4:04:58 PM | 1.590 | 0 |
| 2024-11-06 | 3:35:16 PM | 1.600 | 0 |
| 2024-11-06 | 3:04:33 PM | 1.570 | 0 |
All quotes in EUR
