DZ Bank Put 5 YOU 21.03.2025/ DE000DQ3D5T7 /
| 7/26/2024 9:34:44 PM | Chg. -0.040 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.620EUR | -2.41% | 0 Turnover: 0.000 |
1.600Bid Size: 500 | 1.900Ask Size: 500 | 1.750 | 1.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:44 PM | 1.620 | 0 |
| 7/26/2024 | 9:04:37 PM | 1.620 | 0 |
| 7/26/2024 | 8:34:36 PM | 1.620 | 0 |
| 7/26/2024 | 8:04:24 PM | 1.620 | 0 |
| 7/26/2024 | 7:34:24 PM | 1.630 | 0 |
| 7/26/2024 | 7:04:18 PM | 1.620 | 0 |
| 7/26/2024 | 6:34:35 PM | 1.630 | 0 |
| 7/26/2024 | 6:04:27 PM | 1.630 | 0 |
| 7/26/2024 | 5:04:21 PM | 1.670 | 0 |
| 7/26/2024 | 4:34:52 PM | 1.750 | 0 |
| 7/26/2024 | 4:04:27 PM | 1.750 | 0 |
| 7/26/2024 | 3:34:54 PM | 1.750 | 0 |
| 7/26/2024 | 3:04:37 PM | 1.750 | 0 |
All quotes in EUR
