DZ Bank Put 5 YOU 21.03.2025/ DE000DQ3D5T7 /
| 26/07/2024 21:34:44 | Chg. -0.040 | Volume | Bid21:58:09 | Ask21:58:09 | High | Low |
|---|---|---|---|---|---|---|
| 1.620EUR | -2.41% | 0 Turnover: 0.000 |
1.600Bid Size: 500 | 1.900Ask Size: 500 | 1.750 | 1.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:44 | 1.620 | 0 |
| 26/07/2024 | 21:04:37 | 1.620 | 0 |
| 26/07/2024 | 20:34:36 | 1.620 | 0 |
| 26/07/2024 | 20:04:24 | 1.620 | 0 |
| 26/07/2024 | 19:34:24 | 1.630 | 0 |
| 26/07/2024 | 19:04:18 | 1.620 | 0 |
| 26/07/2024 | 18:34:35 | 1.630 | 0 |
| 26/07/2024 | 18:04:27 | 1.630 | 0 |
| 26/07/2024 | 17:04:21 | 1.670 | 0 |
| 26/07/2024 | 16:34:52 | 1.750 | 0 |
| 26/07/2024 | 16:04:27 | 1.750 | 0 |
| 26/07/2024 | 15:34:54 | 1.750 | 0 |
| 26/07/2024 | 15:04:37 | 1.750 | 0 |
All quotes in EUR
