DZ Bank Put 5 YOU 20.12.2024/ DE000DJ2R973 /
| 7/5/2024 12:04:36 PM | Chg. +0.180 | Volume | Bid12:24:25 PM | Ask12:24:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.810EUR | +11.04% | 0 Turnover: 0.000 |
1.760Bid Size: 5,000 | 1.910Ask Size: 5,000 | 1.810 | 1.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 12:04:36 PM | 1.810 | 0 |
| 7/5/2024 | 11:35:22 AM | 1.810 | 0 |
| 7/5/2024 | 11:05:00 AM | 1.760 | 0 |
| 7/5/2024 | 10:35:21 AM | 1.750 | 0 |
| 7/5/2024 | 10:04:54 AM | 1.720 | 0 |
| 7/5/2024 | 9:35:08 AM | 1.720 | 0 |
| 7/5/2024 | 9:04:45 AM | 1.790 | 0 |
| 7/5/2024 | 8:34:28 AM | 1.670 | 0 |
| 7/4/2024 | 9:34:56 PM | 1.630 | 0 |
| 7/4/2024 | 9:04:37 PM | 1.630 | 0 |
| 7/4/2024 | 8:35:00 PM | 1.630 | 0 |
| 7/4/2024 | 8:04:46 PM | 1.630 | 0 |
| 7/4/2024 | 7:34:37 PM | 1.650 | 0 |
All quotes in EUR
