DZ Bank Put 5 YOU 20.09.2024/ DE000DJ20KM2 /
| 8/9/2024 9:35:17 PM | Chg. +0.110 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.670EUR | +7.05% | 0 Turnover: 0.000 |
1.660Bid Size: 500 | 2.260Ask Size: 500 | 1.930 | 1.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:35:17 PM | 1.670 | 0 |
| 8/9/2024 | 9:04:33 PM | 1.670 | 0 |
| 8/9/2024 | 8:34:57 PM | 1.670 | 0 |
| 8/9/2024 | 8:04:23 PM | 1.670 | 0 |
| 8/9/2024 | 7:34:46 PM | 1.710 | 0 |
| 8/9/2024 | 7:04:35 PM | 1.710 | 0 |
| 8/9/2024 | 6:34:53 PM | 1.710 | 0 |
| 8/9/2024 | 6:04:35 PM | 1.730 | 0 |
| 8/9/2024 | 5:04:59 PM | 1.760 | 0 |
| 8/9/2024 | 4:34:53 PM | 1.720 | 0 |
| 8/9/2024 | 4:04:55 PM | 1.770 | 0 |
| 8/9/2024 | 3:04:47 PM | 1.680 | 0 |
| 8/9/2024 | 2:34:54 PM | 1.680 | 0 |
All quotes in EUR
