DZ Bank Put 5 PBB 20.09.2024/ DE000DJ5J437 /
| 2024-07-25 5:06:35 PM | Chg. +0.090 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | +32.14% | - Turnover: - |
0.370Bid Size: 20,000 | -Ask Size: - | 0.420 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:06:35 PM | 0.370 | 0 |
| 2024-07-25 | 4:06:09 PM | 0.380 | 0 |
| 2024-07-25 | 3:05:44 PM | 0.380 | 0 |
| 2024-07-25 | 2:06:54 PM | 0.420 | 0 |
| 2024-07-25 | 1:05:25 PM | 0.420 | 0 |
| 2024-07-25 | 12:06:06 PM | 0.400 | 0 |
| 2024-07-25 | 11:06:21 AM | 0.370 | 0 |
| 2024-07-25 | 8:18:58 AM | 0.300 | 0 |
| 2024-07-24 | 6:12:20 PM | 0.280 | 0 |
| 2024-07-24 | 5:06:09 PM | 0.310 | 0 |
| 2024-07-24 | 4:06:02 PM | 0.300 | 0 |
| 2024-07-24 | 3:05:38 PM | 0.290 | 0 |
| 2024-07-24 | 2:07:09 PM | 0.290 | 0 |
All quotes in EUR
