DZ Bank Put 5 KCO 21.03.2025/ DE000DQ4VQ30 /
| 10/10/2024 9:34:53 PM | Chg. 0.000 | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | 0.00% | 0 Turnover: 0.000 |
0.280Bid Size: 3,000 | 0.400Ask Size: 3,000 | 0.380 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:34:53 PM | 0.290 | 0 |
| 10/10/2024 | 9:04:57 PM | 0.300 | 0 |
| 10/10/2024 | 8:35:12 PM | 0.290 | 0 |
| 10/10/2024 | 8:04:25 PM | 0.290 | 0 |
| 10/10/2024 | 7:34:51 PM | 0.300 | 0 |
| 10/10/2024 | 7:04:59 PM | 0.300 | 0 |
| 10/10/2024 | 6:34:51 PM | 0.300 | 0 |
| 10/10/2024 | 6:05:04 PM | 0.300 | 0 |
| 10/10/2024 | 5:04:42 PM | 0.360 | 0 |
| 10/10/2024 | 4:35:07 PM | 0.360 | 0 |
| 10/10/2024 | 4:05:00 PM | 0.370 | 0 |
| 10/10/2024 | 3:35:11 PM | 0.370 | 0 |
| 10/10/2024 | 3:04:39 PM | 0.370 | 0 |
All quotes in EUR
