DZ Bank Put 5 KCO 20.12.2024/ DE000DQ4VQ22 /
| 2024-09-18 12:04:49 PM | Chg. +0.050 | Volume | Bid2024-09-18 | Ask2024-09-18 | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | +16.67% | 0 Turnover: 0.000 |
0.350Bid Size: 30,000 | 0.390Ask Size: 30,000 | 0.380 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 12:04:49 PM | 0.350 | 0 |
| 2024-09-18 | 11:34:56 AM | 0.350 | 0 |
| 2024-09-18 | 11:04:37 AM | 0.370 | 0 |
| 2024-09-18 | 10:35:12 AM | 0.370 | 0 |
| 2024-09-18 | 10:04:48 AM | 0.370 | 0 |
| 2024-09-18 | 9:35:22 AM | 0.380 | 0 |
| 2024-09-18 | 9:04:28 AM | 0.370 | 0 |
| 2024-09-18 | 8:34:31 AM | 0.300 | 0 |
| 2024-09-17 | 9:34:48 PM | 0.300 | 0 |
| 2024-09-17 | 9:04:56 PM | 0.300 | 0 |
| 2024-09-17 | 8:35:19 PM | 0.300 | 0 |
| 2024-09-17 | 8:04:27 PM | 0.300 | 0 |
| 2024-09-17 | 7:34:28 PM | 0.310 | 0 |
All quotes in EUR
