DZ Bank Put 5 KCO 19.06.2026/ DE000DQ5EW99 /
| 2024-11-14 12:34:37 PM | Chg. +0.050 | Volume | Bid12:51:21 PM | Ask12:51:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.110EUR | +4.72% | 0 Turnover: 0.000 |
1.090Bid Size: 30,000 | 1.130Ask Size: 30,000 | 1.110 | 1.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:34:37 PM | 1.110 | 0 |
| 2024-11-14 | 12:04:25 PM | 1.110 | 0 |
| 2024-11-14 | 11:34:46 AM | 1.110 | 0 |
| 2024-11-14 | 11:04:33 AM | 1.110 | 0 |
| 2024-11-14 | 10:34:38 AM | 1.100 | 0 |
| 2024-11-14 | 10:04:31 AM | 1.100 | 0 |
| 2024-11-14 | 9:34:47 AM | 1.080 | 0 |
| 2024-11-14 | 9:04:28 AM | 1.080 | 0 |
| 2024-11-14 | 8:34:29 AM | 1.030 | 0 |
| 2024-11-13 | 9:34:48 PM | 1.060 | 0 |
| 2024-11-13 | 9:04:44 PM | 1.060 | 0 |
| 2024-11-13 | 8:34:51 PM | 1.060 | 0 |
| 2024-11-13 | 8:04:38 PM | 1.050 | 0 |
All quotes in EUR
