DZ Bank Put 5 DEZ 20.06.2025/ DE000DJ33WZ2 /
| 2024-11-07 9:34:52 PM | Chg. -0.210 | Volume | Bid9:55:03 PM | Ask9:55:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.020EUR | -17.07% | 0 Turnover: 0.000 |
1.040Bid Size: 2,000 | 1.100Ask Size: 2,000 | 1.240 | 1.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:34:52 PM | 1.020 | 0 |
| 2024-11-07 | 9:04:52 PM | 1.020 | 0 |
| 2024-11-07 | 8:34:51 PM | 1.020 | 0 |
| 2024-11-07 | 8:04:46 PM | 1.030 | 0 |
| 2024-11-07 | 7:35:03 PM | 1.030 | 0 |
| 2024-11-07 | 7:04:59 PM | 1.030 | 0 |
| 2024-11-07 | 6:35:24 PM | 1.040 | 0 |
| 2024-11-07 | 6:04:32 PM | 1.030 | 0 |
| 2024-11-07 | 5:05:03 PM | 1.010 | 0 |
| 2024-11-07 | 4:35:05 PM | 1.010 | 0 |
| 2024-11-07 | 3:35:13 PM | 1.050 | 0 |
| 2024-11-07 | 3:04:39 PM | 1.040 | 0 |
| 2024-11-07 | 2:35:02 PM | 1.050 | 0 |
All quotes in EUR
