DZ Bank Put 5 DEZ 19.12.2025/ DE000DJ8RZU7 /
| 2024-11-07 6:12:30 PM | Chg. -0.19 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.19EUR | -13.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.38 | 1.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:12:30 PM | 1.19 | 0 |
| 2024-11-07 | 5:06:35 PM | 1.18 | 0 |
| 2024-11-07 | 4:06:40 PM | 1.15 | 0 |
| 2024-11-07 | 3:06:02 PM | 1.20 | 0 |
| 2024-11-07 | 2:07:12 PM | 1.21 | 0 |
| 2024-11-07 | 1:07:26 PM | 1.25 | 0 |
| 2024-11-07 | 12:06:19 PM | 1.25 | 0 |
| 2024-11-07 | 11:06:56 AM | 1.23 | 0 |
| 2024-11-07 | 8:25:02 AM | 1.38 | 0 |
| 2024-11-06 | 6:12:42 PM | 1.38 | 0 |
| 2024-11-06 | 5:06:40 PM | 1.37 | 0 |
| 2024-11-06 | 4:06:33 PM | 1.38 | 0 |
| 2024-11-06 | 3:06:01 PM | 1.38 | 0 |
All quotes in EUR
