DZ Bank Put 5 DEZ 19.06.2026/ DE000DQ5KL52 /
| 2024-08-30 5:06:47 PM | Chg. -0.04 | Volume | Bid5:36:54 PM | Ask5:36:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.19EUR | -3.25% | - Turnover: - |
1.21Bid Size: 7,000 | 1.26Ask Size: 7,000 | 1.24 | 1.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:06:47 PM | 1.19 | 0 |
| 2024-08-30 | 4:07:08 PM | 1.19 | 0 |
| 2024-08-30 | 3:06:16 PM | 1.21 | 0 |
| 2024-08-30 | 2:07:48 PM | 1.22 | 0 |
| 2024-08-30 | 1:06:46 PM | 1.22 | 0 |
| 2024-08-30 | 12:07:04 PM | 1.23 | 0 |
| 2024-08-30 | 11:07:09 AM | 1.24 | 0 |
| 2024-08-30 | 8:24:43 AM | 1.23 | 0 |
| 2024-08-29 | 6:13:20 PM | 1.23 | 0 |
| 2024-08-29 | 5:06:35 PM | 1.23 | 0 |
| 2024-08-29 | 4:06:29 PM | 1.25 | 0 |
| 2024-08-29 | 3:06:07 PM | 1.26 | 0 |
| 2024-08-29 | 2:07:13 PM | 1.26 | 0 |
All quotes in EUR
