DZ Bank Put 5 DEZ 19.06.2026/ DE000DQ5KL52 /
| 11/7/2024 6:12:52 PM | Chg. -0.17 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.40EUR | -10.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.57 | 1.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 6:12:52 PM | 1.40 | 0 |
| 11/7/2024 | 5:06:44 PM | 1.39 | 0 |
| 11/7/2024 | 4:06:51 PM | 1.37 | 0 |
| 11/7/2024 | 3:06:13 PM | 1.42 | 0 |
| 11/7/2024 | 2:07:22 PM | 1.42 | 0 |
| 11/7/2024 | 1:07:35 PM | 1.46 | 0 |
| 11/7/2024 | 12:06:29 PM | 1.46 | 0 |
| 11/7/2024 | 11:07:03 AM | 1.44 | 0 |
| 11/7/2024 | 8:26:00 AM | 1.57 | 0 |
| 11/6/2024 | 6:13:16 PM | 1.57 | 0 |
| 11/6/2024 | 5:06:56 PM | 1.56 | 0 |
| 11/6/2024 | 4:06:45 PM | 1.58 | 0 |
| 11/6/2024 | 3:06:14 PM | 1.57 | 0 |
All quotes in EUR
