DZ Bank Put 5 Aegon Ltd. 21.03.20.../ DE000DQ2WSC4 /
| 2024-11-19 6:34:43 PM | Chg. +0.016 | Volume | Bid6:41:59 PM | Ask6:41:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.049EUR | +48.48% | 0 Turnover: 0.000 |
0.049Bid Size: 20,000 | 0.089Ask Size: 20,000 | 0.067 | 0.042 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 6:34:43 PM | 0.049 | 0 |
| 2024-11-19 | 6:04:36 PM | 0.050 | 0 |
| 2024-11-19 | 5:04:51 PM | 0.061 | 0 |
| 2024-11-19 | 4:35:20 PM | 0.062 | 0 |
| 2024-11-19 | 4:05:04 PM | 0.061 | 0 |
| 2024-11-19 | 3:35:31 PM | 0.064 | 0 |
| 2024-11-19 | 3:05:01 PM | 0.067 | 0 |
| 2024-11-19 | 2:35:29 PM | 0.063 | 0 |
| 2024-11-19 | 2:04:39 PM | 0.063 | 0 |
| 2024-11-19 | 1:35:06 PM | 0.061 | 0 |
| 2024-11-19 | 1:09:02 PM | 0.061 | 0 |
| 2024-11-19 | 12:34:53 PM | 0.062 | 0 |
| 2024-11-19 | 12:04:37 PM | 0.055 | 0 |
All quotes in EUR
