DZ Bank Put 48 BMW 19.12.2025/ DE000DQ7RK70 /
| 11/4/2024 9:35:01 PM | Chg. 0.000 | Volume | Bid11/4/2024 | Ask11/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | 0.00% | 0 Turnover: 0.000 |
0.150Bid Size: 15,000 | 0.160Ask Size: 15,000 | 0.150 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 9:35:01 PM | 0.150 | 0 |
| 11/4/2024 | 9:05:04 PM | 0.150 | 0 |
| 11/4/2024 | 8:35:20 PM | 0.150 | 0 |
| 11/4/2024 | 8:04:49 PM | 0.150 | 0 |
| 11/4/2024 | 7:35:06 PM | 0.150 | 0 |
| 11/4/2024 | 7:05:02 PM | 0.150 | 0 |
| 11/4/2024 | 6:34:53 PM | 0.150 | 0 |
| 11/4/2024 | 6:04:28 PM | 0.150 | 0 |
| 11/4/2024 | 5:04:25 PM | 0.150 | 0 |
| 11/4/2024 | 4:35:24 PM | 0.150 | 0 |
| 11/4/2024 | 4:04:42 PM | 0.150 | 0 |
| 11/4/2024 | 3:35:34 PM | 0.150 | 0 |
| 11/4/2024 | 3:04:53 PM | 0.150 | 0 |
All quotes in EUR
