DZ Bank Put 48 BMW 19.12.2025/ DE000DQ7RK70 /
| 2024-10-03 10:04:33 AM | Chg. +0.010 | Volume | Bid2024-10-03 | Ask2024-10-03 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +7.14% | 0 Turnover: 0.000 |
0.150Bid Size: 150,000 | 0.160Ask Size: 150,000 | 0.150 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:04:33 AM | 0.150 | 0 |
| 2024-10-03 | 9:35:01 AM | 0.140 | 0 |
| 2024-10-03 | 9:04:24 AM | 0.140 | 0 |
| 2024-10-03 | 8:34:59 AM | 0.140 | 0 |
| 2024-10-02 | 9:35:19 PM | 0.140 | 0 |
| 2024-10-02 | 9:04:58 PM | 0.140 | 0 |
| 2024-10-02 | 8:34:49 PM | 0.140 | 0 |
| 2024-10-02 | 8:04:51 PM | 0.140 | 0 |
| 2024-10-02 | 7:34:49 PM | 0.140 | 0 |
| 2024-10-02 | 7:04:27 PM | 0.140 | 0 |
| 2024-10-02 | 6:35:11 PM | 0.140 | 0 |
| 2024-10-02 | 6:04:37 PM | 0.140 | 0 |
| 2024-10-02 | 5:04:58 PM | 0.140 | 0 |
All quotes in EUR
