DZ Bank Put 45 VOS 19.12.2025/ DE000DQ1YYY4 /
| 2024-08-01 6:09:11 PM | Chg. +0.030 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | +8.57% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.400 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:09:11 PM | 0.380 | 0 |
| 2024-08-01 | 5:04:27 PM | 0.390 | 0 |
| 2024-08-01 | 4:04:25 PM | 0.360 | 0 |
| 2024-08-01 | 3:04:14 PM | 0.390 | 0 |
| 2024-08-01 | 2:04:52 PM | 0.390 | 0 |
| 2024-08-01 | 1:04:31 PM | 0.390 | 0 |
| 2024-08-01 | 12:04:35 PM | 0.400 | 0 |
| 2024-08-01 | 11:04:46 AM | 0.380 | 0 |
| 2024-08-01 | 8:04:04 AM | 0.350 | 0 |
| 2024-07-31 | 6:09:11 PM | 0.350 | 0 |
| 2024-07-31 | 5:04:31 PM | 0.360 | 0 |
| 2024-07-31 | 4:04:42 PM | 0.360 | 0 |
| 2024-07-31 | 3:04:21 PM | 0.360 | 0 |
All quotes in EUR
