DZ Bank Put 45 VOS 19.12.2025/ DE000DQ1YYY4 /
| 2024-08-01 9:35:14 PM | Chg. +0.030 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | +8.57% | 0 Turnover: 0.000 |
0.380Bid Size: 4,000 | 0.440Ask Size: 4,000 | 0.400 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:35:14 PM | 0.380 | 0 |
| 2024-08-01 | 9:04:42 PM | 0.380 | 0 |
| 2024-08-01 | 8:35:10 PM | 0.380 | 0 |
| 2024-08-01 | 8:04:32 PM | 0.380 | 0 |
| 2024-08-01 | 7:34:39 PM | 0.380 | 0 |
| 2024-08-01 | 7:04:55 PM | 0.380 | 0 |
| 2024-08-01 | 6:35:15 PM | 0.380 | 0 |
| 2024-08-01 | 6:04:33 PM | 0.370 | 0 |
| 2024-08-01 | 5:04:55 PM | 0.390 | 0 |
| 2024-08-01 | 4:35:20 PM | 0.380 | 0 |
| 2024-08-01 | 4:04:30 PM | 0.360 | 0 |
| 2024-08-01 | 3:35:07 PM | 0.380 | 0 |
| 2024-08-01 | 3:04:40 PM | 0.390 | 0 |
All quotes in EUR
