DZ Bank Put 45 SGM 20.09.2024/ DE000DJ65RM2 /
| 2024-07-26 9:35:03 PM | Chg. +0.050 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.360EUR | +3.82% | 0 Turnover: 0.000 |
1.340Bid Size: 12,000 | 1.440Ask Size: 12,000 | 1.430 | 1.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:03 PM | 1.360 | 0 |
| 2024-07-26 | 9:04:39 PM | 1.370 | 0 |
| 2024-07-26 | 8:35:03 PM | 1.350 | 0 |
| 2024-07-26 | 8:04:52 PM | 1.370 | 0 |
| 2024-07-26 | 7:34:57 PM | 1.350 | 0 |
| 2024-07-26 | 7:04:40 PM | 1.360 | 0 |
| 2024-07-26 | 6:35:08 PM | 1.360 | 0 |
| 2024-07-26 | 6:04:35 PM | 1.380 | 0 |
| 2024-07-26 | 5:04:59 PM | 1.420 | 0 |
| 2024-07-26 | 4:35:25 PM | 1.430 | 0 |
| 2024-07-26 | 4:05:04 PM | 1.410 | 0 |
| 2024-07-26 | 3:35:07 PM | 1.430 | 0 |
| 2024-07-26 | 3:04:40 PM | 1.420 | 0 |
All quotes in EUR
