DZ Bank Put 45 KGX 20.09.2024/ DE000DJ82LN8 /
| 2024-07-05 9:34:47 PM | Chg. -0.010 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | -1.59% | 0 Turnover: 0.000 |
0.610Bid Size: 8,000 | 0.640Ask Size: 8,000 | 0.640 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:47 PM | 0.620 | 0 |
| 2024-07-05 | 9:04:32 PM | 0.620 | 0 |
| 2024-07-05 | 8:34:40 PM | 0.620 | 0 |
| 2024-07-05 | 8:04:22 PM | 0.620 | 0 |
| 2024-07-05 | 7:34:18 PM | 0.630 | 0 |
| 2024-07-05 | 7:04:38 PM | 0.630 | 0 |
| 2024-07-05 | 6:34:50 PM | 0.630 | 0 |
| 2024-07-05 | 6:04:19 PM | 0.630 | 0 |
| 2024-07-05 | 5:04:31 PM | 0.640 | 0 |
| 2024-07-05 | 4:34:50 PM | 0.640 | 0 |
| 2024-07-05 | 4:04:36 PM | 0.640 | 0 |
| 2024-07-05 | 3:34:55 PM | 0.620 | 0 |
| 2024-07-05 | 3:04:31 PM | 0.610 | 0 |
All quotes in EUR
