DZ Bank Put 45 KGX 19.12.2025/ DE000DQ05758 /
| 2024-07-30 6:14:35 PM | Chg. -0.04 | Volume | Bid6:48:05 PM | Ask6:48:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.06EUR | -3.64% | - Turnover: - |
1.06Bid Size: 28,000 | -Ask Size: - | 1.12 | 1.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:14:35 PM | 1.06 | 0 |
| 2024-07-30 | 5:07:13 PM | 1.07 | 0 |
| 2024-07-30 | 4:07:11 PM | 1.06 | 0 |
| 2024-07-30 | 3:06:49 PM | 1.07 | 0 |
| 2024-07-30 | 2:07:56 PM | 1.07 | 0 |
| 2024-07-30 | 1:07:01 PM | 1.07 | 0 |
| 2024-07-30 | 12:07:47 PM | 1.08 | 0 |
| 2024-07-30 | 11:07:16 AM | 1.08 | 0 |
| 2024-07-30 | 8:27:56 AM | 1.12 | 0 |
| 2024-07-29 | 6:14:05 PM | 1.10 | 0 |
| 2024-07-29 | 5:06:50 PM | 1.13 | 0 |
| 2024-07-29 | 4:06:40 PM | 1.11 | 0 |
| 2024-07-29 | 3:06:34 PM | 1.12 | 0 |
All quotes in EUR
