DZ Bank Put 45 EVD 20.06.2025/ DE000DJ33RB3 /
| 2024-08-05 8:34:37 AM | Chg. +0.010 | Volume | Bid2024-08-05 | Ask2024-08-05 | High | Low |
|---|---|---|---|---|---|---|
| 0.090EUR | +12.50% | 0 Turnover: 0.000 |
0.090Bid Size: 26,250 | 0.110Ask Size: 26,250 | 0.090 | 0.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:34:37 AM | 0.090 | 0 |
| 2024-08-02 | 9:35:22 PM | 0.080 | 0 |
| 2024-08-02 | 9:04:58 PM | 0.080 | 0 |
| 2024-08-02 | 8:34:51 PM | 0.080 | 0 |
| 2024-08-02 | 8:04:51 PM | 0.080 | 0 |
| 2024-08-02 | 7:34:36 PM | 0.080 | 0 |
| 2024-08-02 | 7:04:53 PM | 0.080 | 0 |
| 2024-08-02 | 6:35:11 PM | 0.080 | 0 |
| 2024-08-02 | 6:04:32 PM | 0.080 | 0 |
| 2024-08-02 | 5:04:33 PM | 0.088 | 0 |
| 2024-08-02 | 4:35:10 PM | 0.088 | 0 |
| 2024-08-02 | 4:05:02 PM | 0.088 | 0 |
| 2024-08-02 | 3:35:19 PM | 0.089 | 0 |
All quotes in EUR
