DZ Bank Put 45 EBO 21.03.2025/ DE000DQ2LVC1 /
| 2024-09-02 2:04:56 PM | Chg. -0.010 | Volume | Bid2024-09-02 | Ask2024-09-02 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -5.88% | 0 Turnover: 0.000 |
0.160Bid Size: 50,000 | 0.170Ask Size: 50,000 | 0.190 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:04:56 PM | 0.160 | 0 |
| 2024-09-02 | 1:34:51 PM | 0.160 | 0 |
| 2024-09-02 | 1:08:55 PM | 0.170 | 0 |
| 2024-09-02 | 12:35:18 PM | 0.170 | 0 |
| 2024-09-02 | 11:35:02 AM | 0.170 | 0 |
| 2024-09-02 | 11:04:39 AM | 0.180 | 0 |
| 2024-09-02 | 10:35:05 AM | 0.180 | 0 |
| 2024-09-02 | 10:04:52 AM | 0.180 | 0 |
| 2024-09-02 | 9:34:50 AM | 0.190 | 0 |
| 2024-09-02 | 9:04:43 AM | 0.180 | 0 |
| 2024-08-30 | 9:34:44 PM | 0.170 | 0 |
| 2024-08-30 | 9:04:30 PM | 0.180 | 0 |
| 2024-08-30 | 8:34:47 PM | 0.180 | 0 |
All quotes in EUR
