DZ Bank Put 45 EBO 20.06.2025/ DE000DQ296T2 /
| 7/31/2024 10:04:26 AM | Chg. +0.010 | Volume | Bid10:06:43 AM | Ask10:06:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | +3.23% | 0 Turnover: 0.000 |
0.330Bid Size: 50,000 | 0.340Ask Size: 50,000 | 0.320 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 10:04:26 AM | 0.320 | 0 |
| 7/31/2024 | 9:35:15 AM | 0.320 | 0 |
| 7/31/2024 | 9:04:36 AM | 0.310 | 0 |
| 7/30/2024 | 9:34:59 PM | 0.310 | 0 |
| 7/30/2024 | 9:04:33 PM | 0.310 | 0 |
| 7/30/2024 | 8:34:49 PM | 0.310 | 0 |
| 7/30/2024 | 8:04:33 PM | 0.310 | 0 |
| 7/30/2024 | 7:35:00 PM | 0.310 | 0 |
| 7/30/2024 | 7:04:52 PM | 0.320 | 0 |
| 7/30/2024 | 6:34:55 PM | 0.310 | 0 |
| 7/30/2024 | 6:04:59 PM | 0.310 | 0 |
| 7/30/2024 | 5:34:38 PM | 0.320 | 0 |
| 7/30/2024 | 5:04:28 PM | 0.320 | 0 |
All quotes in EUR
