DZ Bank Put 45 EBO 19.12.2025/ DE000DQ296U0 /
| 2024-07-29 9:35:11 PM | Chg. -0.010 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | -2.22% | 0 Turnover: 0.000 |
0.440Bid Size: 5,000 | 0.470Ask Size: 5,000 | 0.450 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:11 PM | 0.440 | 0 |
| 2024-07-29 | 9:04:46 PM | 0.440 | 0 |
| 2024-07-29 | 8:35:00 PM | 0.440 | 0 |
| 2024-07-29 | 8:04:26 PM | 0.440 | 0 |
| 2024-07-29 | 7:34:38 PM | 0.440 | 0 |
| 2024-07-29 | 7:04:50 PM | 0.440 | 0 |
| 2024-07-29 | 6:35:08 PM | 0.440 | 0 |
| 2024-07-29 | 6:04:43 PM | 0.440 | 0 |
| 2024-07-29 | 5:34:55 PM | 0.450 | 0 |
| 2024-07-29 | 5:04:58 PM | 0.450 | 0 |
| 2024-07-29 | 4:35:16 PM | 0.450 | 0 |
| 2024-07-29 | 4:04:53 PM | 0.450 | 0 |
| 2024-07-29 | 3:34:52 PM | 0.450 | 0 |
All quotes in EUR
