DZ Bank Put 45 EBO 19.12.2025/ DE000DQ296U0 /
| 2024-08-09 9:34:49 PM | Chg. -0.020 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | -3.64% | 0 Turnover: 0.000 |
0.520Bid Size: 5,000 | 0.550Ask Size: 5,000 | 0.550 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:49 PM | 0.530 | 0 |
| 2024-08-09 | 9:04:46 PM | 0.530 | 0 |
| 2024-08-09 | 8:35:17 PM | 0.530 | 0 |
| 2024-08-09 | 8:04:36 PM | 0.530 | 0 |
| 2024-08-09 | 7:34:47 PM | 0.530 | 0 |
| 2024-08-09 | 7:04:24 PM | 0.530 | 0 |
| 2024-08-09 | 6:35:07 PM | 0.530 | 0 |
| 2024-08-09 | 6:04:54 PM | 0.540 | 0 |
| 2024-08-09 | 5:34:41 PM | 0.530 | 0 |
| 2024-08-09 | 5:04:39 PM | 0.540 | 0 |
| 2024-08-09 | 4:35:15 PM | 0.530 | 0 |
| 2024-08-09 | 4:04:40 PM | 0.540 | 0 |
| 2024-08-09 | 3:35:02 PM | 0.550 | 0 |
All quotes in EUR
