DZ Bank Put 45 DRW3 21.03.2025/ DE000DQ2RY38 /
| 2024-11-12 10:34:58 AM | Chg. +0.030 | Volume | Bid2024-11-12 | Ask2024-11-12 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +12.50% | 0 Turnover: 0.000 |
0.270Bid Size: 50,000 | 0.290Ask Size: 50,000 | 0.270 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:34:58 AM | 0.270 | 0 |
| 2024-11-12 | 10:04:20 AM | 0.270 | 0 |
| 2024-11-12 | 9:34:46 AM | 0.270 | 0 |
| 2024-11-12 | 9:04:33 AM | 0.270 | 0 |
| 2024-11-12 | 8:34:34 AM | 0.250 | 0 |
| 2024-11-11 | 9:34:45 PM | 0.240 | 0 |
| 2024-11-11 | 9:04:27 PM | 0.240 | 0 |
| 2024-11-11 | 8:34:45 PM | 0.240 | 0 |
| 2024-11-11 | 8:04:32 PM | 0.250 | 0 |
| 2024-11-11 | 7:34:21 PM | 0.260 | 0 |
| 2024-11-11 | 7:04:26 PM | 0.260 | 0 |
| 2024-11-11 | 6:34:45 PM | 0.240 | 0 |
| 2024-11-11 | 6:04:33 PM | 0.250 | 0 |
All quotes in EUR
