DZ Bank Put 45 BNR 20.06.2025/ DE000DJ30V13 /
| 2024-07-29 5:05:02 PM | Chg. +0.019 | Volume | Bid5:35:10 PM | Ask5:35:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.049EUR | +63.33% | - Turnover: - |
0.030Bid Size: 20,000 | -Ask Size: - | 0.050 | 0.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:05:02 PM | 0.049 | 0 |
| 2024-07-29 | 4:04:54 PM | 0.047 | 0 |
| 2024-07-29 | 3:04:44 PM | 0.048 | 0 |
| 2024-07-29 | 2:05:49 PM | 0.050 | 0 |
| 2024-07-29 | 1:04:32 PM | 0.050 | 0 |
| 2024-07-29 | 12:04:53 PM | 0.050 | 0 |
| 2024-07-29 | 11:05:07 AM | 0.050 | 0 |
| 2024-07-29 | 8:08:26 AM | 0.030 | 0 |
| 2024-07-26 | 6:09:40 PM | 0.030 | 0 |
| 2024-07-26 | 5:05:09 PM | 0.061 | 0 |
| 2024-07-26 | 4:05:06 PM | 0.061 | 0 |
| 2024-07-26 | 3:04:46 PM | 0.063 | 0 |
| 2024-07-26 | 2:05:47 PM | 0.062 | 0 |
All quotes in EUR
