DZ Bank Put 440 LOR 20.06.2025/ DE000DQ33SW2 /
| 06/09/2024 13:08:29 | Chg. +0.190 | Volume | Bid13:20:33 | Ask13:20:33 | High | Low |
|---|---|---|---|---|---|---|
| 6.340EUR | +3.09% | 0 Turnover: 0.000 |
6.310Bid Size: 10,000 | 6.330Ask Size: 10,000 | 6.560 | 6.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 13:08:29 | 6.340 | 0 |
| 06/09/2024 | 12:35:06 | 6.400 | 0 |
| 06/09/2024 | 12:04:22 | 6.370 | 0 |
| 06/09/2024 | 11:35:00 | 6.390 | 0 |
| 06/09/2024 | 11:04:41 | 6.440 | 0 |
| 06/09/2024 | 10:35:05 | 6.380 | 0 |
| 06/09/2024 | 10:04:50 | 6.520 | 0 |
| 06/09/2024 | 09:34:50 | 6.560 | 0 |
| 06/09/2024 | 09:04:46 | 6.230 | 0 |
| 05/09/2024 | 21:34:46 | 6.150 | 0 |
| 05/09/2024 | 21:04:39 | 6.110 | 0 |
| 05/09/2024 | 20:34:46 | 6.080 | 0 |
| 05/09/2024 | 20:04:36 | 6.100 | 0 |
All quotes in EUR
