| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:35:19 PM | 10.740 | 0 |
| 2024-11-08 | 9:04:55 PM | 10.720 | 0 |
| 2024-11-08 | 8:35:19 PM | 10.720 | 0 |
| 2024-11-08 | 8:04:53 PM | 10.810 | 0 |
| 2024-11-08 | 7:35:03 PM | 10.830 | 0 |
| 2024-11-08 | 7:04:45 PM | 10.830 | 0 |
| 2024-11-08 | 6:35:23 PM | 10.840 | 0 |
| 2024-11-08 | 6:04:31 PM | 10.790 | 0 |
| 2024-11-08 | 5:04:37 PM | 10.810 | 0 |
| 2024-11-08 | 4:35:07 PM | 10.750 | 0 |
| 2024-11-08 | 4:04:43 PM | 10.620 | 0 |
| 2024-11-08 | 3:35:35 PM | 10.610 | 0 |
| 2024-11-08 | 3:04:40 PM | 10.680 | 0 |