DZ Bank Put 44 G1A 20.12.2024/ DE000DW9SWU3 /
| 8/5/2024 9:35:13 PM | Chg. +0.070 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | +14.29% | 0 Turnover: 0.000 |
0.560Bid Size: 10,000 | 0.620Ask Size: 10,000 | 0.610 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:35:13 PM | 0.560 | 0 |
| 8/5/2024 | 9:04:37 PM | 0.560 | 0 |
| 8/5/2024 | 8:34:53 PM | 0.550 | 0 |
| 8/5/2024 | 8:04:27 PM | 0.560 | 0 |
| 8/5/2024 | 7:34:50 PM | 0.560 | 0 |
| 8/5/2024 | 7:04:37 PM | 0.560 | 0 |
| 8/5/2024 | 6:34:50 PM | 0.550 | 0 |
| 8/5/2024 | 6:04:43 PM | 0.560 | 0 |
| 8/5/2024 | 5:04:36 PM | 0.570 | 0 |
| 8/5/2024 | 4:35:05 PM | 0.560 | 0 |
| 8/5/2024 | 4:04:41 PM | 0.560 | 0 |
| 8/5/2024 | 3:35:13 PM | 0.600 | 0 |
| 8/5/2024 | 3:05:02 PM | 0.590 | 0 |
All quotes in EUR
