DZ Bank Put 420 LOR 20.09.2024/ DE000DJ6K0L8 /
| 8/14/2024 9:34:46 PM | Chg. -0.280 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.980EUR | -6.57% | 0 Turnover: 0.000 |
3.990Bid Size: 500 | 4.190Ask Size: 500 | 4.320 | 3.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:34:46 PM | 3.980 | 0 |
| 8/14/2024 | 9:04:33 PM | 3.940 | 0 |
| 8/14/2024 | 8:34:45 PM | 4.000 | 0 |
| 8/14/2024 | 8:04:33 PM | 4.000 | 0 |
| 8/14/2024 | 7:34:33 PM | 4.000 | 0 |
| 8/14/2024 | 7:04:41 PM | 4.000 | 0 |
| 8/14/2024 | 6:34:36 PM | 3.990 | 0 |
| 8/14/2024 | 6:04:34 PM | 3.930 | 0 |
| 8/14/2024 | 5:04:34 PM | 4.170 | 0 |
| 8/14/2024 | 4:34:43 PM | 4.240 | 0 |
| 8/14/2024 | 4:04:20 PM | 4.270 | 0 |
| 8/14/2024 | 3:34:54 PM | 4.230 | 0 |
| 8/14/2024 | 3:04:36 PM | 4.210 | 0 |
All quotes in EUR
