| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:34:36 PM | 3.950 | 0 |
| 2024-08-12 | 1:08:40 PM | 3.940 | 0 |
| 2024-08-12 | 12:34:49 PM | 3.960 | 0 |
| 2024-08-12 | 12:04:27 PM | 3.910 | 0 |
| 2024-08-12 | 11:34:49 AM | 3.840 | 0 |
| 2024-08-12 | 11:04:40 AM | 3.820 | 0 |
| 2024-08-12 | 10:34:47 AM | 3.700 | 0 |
| 2024-08-12 | 10:04:34 AM | 3.640 | 0 |
| 2024-08-12 | 9:34:46 AM | 3.780 | 0 |
| 2024-08-12 | 9:04:36 AM | 3.670 | 0 |