DZ Bank Put 420 LOR 20.09.2024/ DE000DJ6K0L8 /
| 14/08/2024 21:34:46 | Chg. -0.280 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 3.980EUR | -6.57% | 0 Turnover: 0.000 |
3.990Bid Size: 500 | 4.190Ask Size: 500 | 4.320 | 3.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:34:46 | 3.980 | 0 |
| 14/08/2024 | 21:04:33 | 3.940 | 0 |
| 14/08/2024 | 20:34:45 | 4.000 | 0 |
| 14/08/2024 | 20:04:33 | 4.000 | 0 |
| 14/08/2024 | 19:34:33 | 4.000 | 0 |
| 14/08/2024 | 19:04:41 | 4.000 | 0 |
| 14/08/2024 | 18:34:36 | 3.990 | 0 |
| 14/08/2024 | 18:04:34 | 3.930 | 0 |
| 14/08/2024 | 17:04:34 | 4.170 | 0 |
| 14/08/2024 | 16:34:43 | 4.240 | 0 |
| 14/08/2024 | 16:04:20 | 4.270 | 0 |
| 14/08/2024 | 15:34:54 | 4.230 | 0 |
| 14/08/2024 | 15:04:36 | 4.210 | 0 |
All quotes in EUR
