DZ Bank Put 420 2FE 21.03.2025/ DE000DQ3BNU9 /
| 8/16/2024 9:34:45 PM | Chg. -0.240 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.920EUR | -7.59% | 0 Turnover: 0.000 |
2.960Bid Size: 1,500 | 3.960Ask Size: 1,500 | 3.460 | 2.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:34:45 PM | 2.920 | 0 |
| 8/16/2024 | 9:04:28 PM | 2.950 | 0 |
| 8/16/2024 | 8:34:45 PM | 2.940 | 0 |
| 8/16/2024 | 8:04:27 PM | 2.920 | 0 |
| 8/16/2024 | 7:34:34 PM | 2.940 | 0 |
| 8/16/2024 | 7:04:42 PM | 2.880 | 0 |
| 8/16/2024 | 6:34:31 PM | 2.930 | 0 |
| 8/16/2024 | 6:04:26 PM | 2.910 | 0 |
| 8/16/2024 | 5:04:21 PM | 3.340 | 0 |
| 8/16/2024 | 4:34:43 PM | 3.350 | 0 |
| 8/16/2024 | 4:04:40 PM | 3.370 | 0 |
| 8/16/2024 | 3:34:40 PM | 3.360 | 0 |
| 8/16/2024 | 3:04:26 PM | 3.410 | 0 |
All quotes in EUR
