DZ Bank Put 420 2FE 20.12.2024/ DE000DQ1VBT8 /
| 9/17/2024 1:08:19 PM | Chg. -0.180 | Volume | Bid1:34:09 PM | Ask1:34:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.280EUR | -7.32% | 0 Turnover: 0.000 |
2.350Bid Size: 30,000 | 2.370Ask Size: 30,000 | 2.420 | 2.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 1:08:19 PM | 2.280 | 0 |
| 9/17/2024 | 12:34:44 PM | 2.240 | 0 |
| 9/17/2024 | 12:04:22 PM | 2.220 | 0 |
| 9/17/2024 | 11:34:43 AM | 2.260 | 0 |
| 9/17/2024 | 11:04:31 AM | 2.300 | 0 |
| 9/17/2024 | 10:34:45 AM | 2.270 | 0 |
| 9/17/2024 | 10:04:38 AM | 2.280 | 0 |
| 9/17/2024 | 9:34:46 AM | 2.290 | 0 |
| 9/17/2024 | 9:04:16 AM | 2.420 | 0 |
| 9/16/2024 | 9:34:41 PM | 2.460 | 0 |
| 9/16/2024 | 9:04:20 PM | 2.470 | 0 |
| 9/16/2024 | 8:34:42 PM | 2.500 | 0 |
| 9/16/2024 | 8:04:23 PM | 2.470 | 0 |
All quotes in EUR
