DZ Bank Put 420 2FE 20.09.2024/ DE000DQ1VBS0 /
| 7/29/2024 9:04:40 PM | Chg. +0.230 | Volume | Bid9:09:22 PM | Ask9:09:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.510EUR | +5.37% | 0 Turnover: 0.000 |
4.480Bid Size: 12,000 | 4.580Ask Size: 12,000 | 4.620 | 4.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:04:40 PM | 4.510 | 0 |
| 7/29/2024 | 8:35:05 PM | 4.530 | 0 |
| 7/29/2024 | 8:04:47 PM | 4.500 | 0 |
| 7/29/2024 | 7:34:47 PM | 4.540 | 0 |
| 7/29/2024 | 7:04:44 PM | 4.470 | 0 |
| 7/29/2024 | 6:35:01 PM | 4.460 | 0 |
| 7/29/2024 | 6:04:36 PM | 4.500 | 0 |
| 7/29/2024 | 5:04:39 PM | 4.620 | 0 |
| 7/29/2024 | 4:35:10 PM | 4.620 | 0 |
| 7/29/2024 | 4:04:39 PM | 4.580 | 0 |
| 7/29/2024 | 3:35:04 PM | 4.510 | 0 |
| 7/29/2024 | 3:05:01 PM | 4.580 | 0 |
| 7/29/2024 | 2:35:08 PM | 4.440 | 0 |
All quotes in EUR
