DZ Bank Put 420 2FE 20.09.2024/  DE000DQ1VBS0  /

Frankfurt Zert./DZB
7/29/2024  4:35:10 PM Chg. +0.340 Volume Bid5:01:13 PM Ask5:01:13 PM High Low
4.620EUR +7.94% 0
Turnover: 0.000
4.620Bid Size: 30,000 4.640Ask Size: 30,000 4.620 4.290
 

Time & Sales

Date Time Last Volume
7/29/2024 4:35:10 PM 4.620 0
7/29/2024 4:04:39 PM 4.580 0
7/29/2024 3:35:04 PM 4.510 0
7/29/2024 3:05:01 PM 4.580 0
7/29/2024 2:35:08 PM 4.440 0
7/29/2024 2:04:40 PM 4.460 0
7/29/2024 1:35:06 PM 4.380 0
7/29/2024 1:08:42 PM 4.390 0
7/29/2024 12:34:55 PM 4.360 0
7/29/2024 12:04:41 PM 4.340 0
7/29/2024 11:34:49 AM 4.380 0
7/29/2024 11:04:44 AM 4.420 0
7/29/2024 10:35:06 AM 4.440 0
 
  All quotes in EUR