DZ Bank Put 420 2FE 20.09.2024/  DE000DQ1VBS0  /

Frankfurt Zert./DZB
7/29/2024  9:04:40 PM Chg. +0.230 Volume Bid9:09:22 PM Ask9:09:22 PM High Low
4.510EUR +5.37% 0
Turnover: 0.000
4.480Bid Size: 12,000 4.580Ask Size: 12,000 4.620 4.290
 

Time & Sales

Date Time Last Volume
7/29/2024 9:04:40 PM 4.510 0
7/29/2024 8:35:05 PM 4.530 0
7/29/2024 8:04:47 PM 4.500 0
7/29/2024 7:34:47 PM 4.540 0
7/29/2024 7:04:44 PM 4.470 0
7/29/2024 6:35:01 PM 4.460 0
7/29/2024 6:04:36 PM 4.500 0
7/29/2024 5:04:39 PM 4.620 0
7/29/2024 4:35:10 PM 4.620 0
7/29/2024 4:04:39 PM 4.580 0
7/29/2024 3:35:04 PM 4.510 0
7/29/2024 3:05:01 PM 4.580 0
7/29/2024 2:35:08 PM 4.440 0
 
  All quotes in EUR