DZ Bank Put 420 2FE 20.09.2024/ DE000DQ1VBS0 /
| 7/29/2024 4:35:10 PM | Chg. +0.340 | Volume | Bid5:01:13 PM | Ask5:01:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.620EUR | +7.94% | 0 Turnover: 0.000 |
4.620Bid Size: 30,000 | 4.640Ask Size: 30,000 | 4.620 | 4.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 4:35:10 PM | 4.620 | 0 |
| 7/29/2024 | 4:04:39 PM | 4.580 | 0 |
| 7/29/2024 | 3:35:04 PM | 4.510 | 0 |
| 7/29/2024 | 3:05:01 PM | 4.580 | 0 |
| 7/29/2024 | 2:35:08 PM | 4.440 | 0 |
| 7/29/2024 | 2:04:40 PM | 4.460 | 0 |
| 7/29/2024 | 1:35:06 PM | 4.380 | 0 |
| 7/29/2024 | 1:08:42 PM | 4.390 | 0 |
| 7/29/2024 | 12:34:55 PM | 4.360 | 0 |
| 7/29/2024 | 12:04:41 PM | 4.340 | 0 |
| 7/29/2024 | 11:34:49 AM | 4.380 | 0 |
| 7/29/2024 | 11:04:44 AM | 4.420 | 0 |
| 7/29/2024 | 10:35:06 AM | 4.440 | 0 |
All quotes in EUR
