DZ Bank Put 420 2FE 20.09.2024/ DE000DQ1VBS0 /
| 29/07/2024 21:35:06 | Chg. +0.130 | Volume | Bid21:43:49 | Ask21:43:49 | High | Low |
|---|---|---|---|---|---|---|
| 4.410EUR | +3.04% | 0 Turnover: 0.000 |
4.380Bid Size: 12,000 | 4.480Ask Size: 12,000 | 4.620 | 4.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:35:06 | 4.410 | 0 |
| 29/07/2024 | 21:04:40 | 4.510 | 0 |
| 29/07/2024 | 20:35:05 | 4.530 | 0 |
| 29/07/2024 | 20:04:47 | 4.500 | 0 |
| 29/07/2024 | 19:34:47 | 4.540 | 0 |
| 29/07/2024 | 19:04:44 | 4.470 | 0 |
| 29/07/2024 | 18:35:01 | 4.460 | 0 |
| 29/07/2024 | 18:04:36 | 4.500 | 0 |
| 29/07/2024 | 17:04:39 | 4.620 | 0 |
| 29/07/2024 | 16:35:10 | 4.620 | 0 |
| 29/07/2024 | 16:04:39 | 4.580 | 0 |
| 29/07/2024 | 15:35:04 | 4.510 | 0 |
| 29/07/2024 | 15:05:01 | 4.580 | 0 |
All quotes in EUR
