DZ Bank Put 420 2FE 20.09.2024/ DE000DQ1VBS0 /
| 05/07/2024 21:35:14 | Chg. +0.270 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 3.660EUR | +7.96% | 0 Turnover: 0.000 |
3.630Bid Size: 1,500 | 3.730Ask Size: 1,500 | 3.830 | 3.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:35:14 | 3.660 | 0 |
| 05/07/2024 | 20:35:06 | 3.700 | 0 |
| 05/07/2024 | 20:04:38 | 3.780 | 0 |
| 05/07/2024 | 19:34:36 | 3.800 | 0 |
| 05/07/2024 | 19:04:40 | 3.820 | 0 |
| 05/07/2024 | 18:35:24 | 3.800 | 0 |
| 05/07/2024 | 18:04:40 | 3.830 | 0 |
| 05/07/2024 | 17:04:49 | 3.770 | 0 |
| 05/07/2024 | 16:35:04 | 3.800 | 0 |
| 05/07/2024 | 16:04:43 | 3.700 | 0 |
| 05/07/2024 | 15:34:52 | 3.450 | 0 |
| 05/07/2024 | 15:04:30 | 3.400 | 0 |
| 05/07/2024 | 14:35:10 | 3.400 | 0 |
All quotes in EUR
