DZ Bank Put 400 LOR 21.03.2025/ DE000DQ2LZ58 /
| 06/09/2024 21:34:52 | Chg. +0.260 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 3.120EUR | +9.09% | 0 Turnover: 0.000 |
3.160Bid Size: 500 | 3.260Ask Size: 500 | 3.190 | 2.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:34:52 | 3.120 | 0 |
| 06/09/2024 | 21:04:35 | 3.110 | 0 |
| 06/09/2024 | 20:34:54 | 3.130 | 0 |
| 06/09/2024 | 20:04:31 | 3.120 | 0 |
| 06/09/2024 | 19:34:38 | 3.100 | 0 |
| 06/09/2024 | 19:04:17 | 3.110 | 0 |
| 06/09/2024 | 18:34:55 | 3.120 | 0 |
| 06/09/2024 | 18:04:20 | 3.120 | 0 |
| 06/09/2024 | 17:04:29 | 3.010 | 0 |
| 06/09/2024 | 16:34:36 | 3.050 | 0 |
| 06/09/2024 | 16:04:44 | 2.920 | 0 |
| 06/09/2024 | 15:34:58 | 2.840 | 0 |
| 06/09/2024 | 15:04:39 | 2.900 | 0 |
All quotes in EUR
