DZ Bank Put 400 2FE 21.03.2025/ DE000DQ2LV45 /
| 7/12/2024 9:35:07 PM | Chg. -0.140 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.220EUR | -4.17% | 0 Turnover: 0.000 |
3.240Bid Size: 1,500 | 3.340Ask Size: 1,500 | 3.430 | 3.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:07 PM | 3.220 | 0 |
| 7/12/2024 | 9:04:53 PM | 3.190 | 0 |
| 7/12/2024 | 8:35:09 PM | 3.190 | 0 |
| 7/12/2024 | 8:04:43 PM | 3.190 | 0 |
| 7/12/2024 | 7:34:55 PM | 3.180 | 0 |
| 7/12/2024 | 7:04:45 PM | 3.260 | 0 |
| 7/12/2024 | 6:34:52 PM | 3.260 | 0 |
| 7/12/2024 | 6:04:55 PM | 3.260 | 0 |
| 7/12/2024 | 5:05:04 PM | 3.230 | 0 |
| 7/12/2024 | 4:35:24 PM | 3.230 | 0 |
| 7/12/2024 | 4:04:59 PM | 3.300 | 0 |
| 7/12/2024 | 3:35:06 PM | 3.420 | 0 |
| 7/12/2024 | 3:04:29 PM | 3.330 | 0 |
All quotes in EUR
