| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:34:48 PM | 4.130 | 0 |
| 2024-08-09 | 2:04:53 PM | 4.100 | 0 |
| 2024-08-09 | 1:35:00 PM | 4.080 | 0 |
| 2024-08-09 | 1:08:56 PM | 4.070 | 0 |
| 2024-08-09 | 12:35:04 PM | 4.050 | 0 |
| 2024-08-09 | 12:04:27 PM | 4.000 | 0 |
| 2024-08-09 | 11:34:50 AM | 4.020 | 0 |
| 2024-08-09 | 11:04:49 AM | 4.020 | 0 |
| 2024-08-09 | 10:35:07 AM | 4.050 | 0 |
| 2024-08-09 | 10:04:48 AM | 4.100 | 0 |
| 2024-08-09 | 9:35:24 AM | 4.160 | 0 |
| 2024-08-09 | 9:04:28 AM | 4.160 | 0 |
| 2024-08-08 | 9:34:58 PM | 4.070 | 0 |