DZ Bank Put 400 2FE 21.03.2025/ DE000DQ2LV45 /
| 12/07/2024 21:35:07 | Chg. -0.140 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 3.220EUR | -4.17% | 0 Turnover: 0.000 |
3.240Bid Size: 1,500 | 3.340Ask Size: 1,500 | 3.430 | 3.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:07 | 3.220 | 0 |
| 12/07/2024 | 21:04:53 | 3.190 | 0 |
| 12/07/2024 | 20:35:09 | 3.190 | 0 |
| 12/07/2024 | 20:04:43 | 3.190 | 0 |
| 12/07/2024 | 19:34:55 | 3.180 | 0 |
| 12/07/2024 | 19:04:45 | 3.260 | 0 |
| 12/07/2024 | 18:34:52 | 3.260 | 0 |
| 12/07/2024 | 18:04:55 | 3.260 | 0 |
| 12/07/2024 | 17:05:04 | 3.230 | 0 |
| 12/07/2024 | 16:35:24 | 3.230 | 0 |
| 12/07/2024 | 16:04:59 | 3.300 | 0 |
| 12/07/2024 | 15:35:06 | 3.420 | 0 |
| 12/07/2024 | 15:04:29 | 3.330 | 0 |
All quotes in EUR
