DZ Bank Put 400 2FE 20.06.2025/ DE000DQ0XS89 /
| 7/5/2024 9:34:42 PM | Chg. +0.190 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.230EUR | +4.70% | 0 Turnover: 0.000 |
4.210Bid Size: 1,500 | 4.310Ask Size: 1,500 | 4.330 | 3.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:42 PM | 4.230 | 0 |
| 7/5/2024 | 9:04:32 PM | 4.270 | 0 |
| 7/5/2024 | 8:34:40 PM | 4.250 | 0 |
| 7/5/2024 | 8:04:22 PM | 4.300 | 0 |
| 7/5/2024 | 7:34:20 PM | 4.310 | 0 |
| 7/5/2024 | 7:04:39 PM | 4.320 | 0 |
| 7/5/2024 | 6:34:56 PM | 4.310 | 0 |
| 7/5/2024 | 6:04:22 PM | 4.330 | 0 |
| 7/5/2024 | 5:04:33 PM | 4.310 | 0 |
| 7/5/2024 | 4:34:42 PM | 4.320 | 0 |
| 7/5/2024 | 4:04:30 PM | 4.230 | 0 |
| 7/5/2024 | 3:34:42 PM | 4.090 | 0 |
| 7/5/2024 | 3:04:19 PM | 4.070 | 0 |
All quotes in EUR
