DZ Bank Put 400 2FE 20.06.2025/ DE000DQ0XS89 /
| 2024-07-26 9:34:27 PM | Chg. -0.310 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.600EUR | -6.31% | 0 Turnover: 0.000 |
4.600Bid Size: 1,500 | 4.700Ask Size: 1,500 | 5.040 | 4.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:27 PM | 4.600 | 0 |
| 2024-07-26 | 9:04:38 PM | 4.620 | 0 |
| 2024-07-26 | 8:34:41 PM | 4.590 | 0 |
| 2024-07-26 | 8:04:36 PM | 4.600 | 0 |
| 2024-07-26 | 7:34:22 PM | 4.550 | 0 |
| 2024-07-26 | 7:04:29 PM | 4.550 | 0 |
| 2024-07-26 | 6:34:55 PM | 4.590 | 0 |
| 2024-07-26 | 6:04:24 PM | 4.580 | 0 |
| 2024-07-26 | 5:04:27 PM | 4.660 | 0 |
| 2024-07-26 | 4:35:00 PM | 4.790 | 0 |
| 2024-07-26 | 4:04:41 PM | 4.770 | 0 |
| 2024-07-26 | 3:34:51 PM | 4.860 | 0 |
| 2024-07-26 | 3:04:36 PM | 4.790 | 0 |
All quotes in EUR
