DZ Bank Put 400 2FE 20.06.2025/ DE000DQ0XS89 /
02/09/2024 09:04:43 | Chg. +0.330 | Volume | Bid09:14:03 | Ask09:14:03 | High | Low |
---|---|---|---|---|---|---|
2.180EUR | +17.84% | 0 Turnover: 0.000 |
2.210Bid Size: 30,000 | 2.410Ask Size: 30,000 | 2.180 | 2.180 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/09/2024 | 09:04:43 | 2.180 | 0 |
30/08/2024 | 21:34:36 | 1.850 | 0 |
30/08/2024 | 21:04:22 | 1.850 | 0 |
30/08/2024 | 20:34:33 | 1.860 | 0 |
30/08/2024 | 20:04:41 | 1.870 | 0 |
30/08/2024 | 19:34:40 | 1.860 | 0 |
30/08/2024 | 19:04:26 | 1.890 | 0 |
30/08/2024 | 18:34:47 | 1.850 | 0 |
30/08/2024 | 18:04:20 | 1.830 | 0 |
30/08/2024 | 17:04:37 | 2.210 | 0 |
30/08/2024 | 16:34:48 | 2.210 | 0 |
30/08/2024 | 16:04:25 | 2.200 | 0 |
30/08/2024 | 15:34:42 | 2.220 | 0 |
All quotes in EUR