DZ Bank Put 400 2FE 20.06.2025/ DE000DQ0XS89 /
| 12/11/2024 21:34:47 | Chg. +0.480 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 2.820EUR | +20.51% | 0 Turnover: 0.000 |
2.830Bid Size: 1,500 | 2.930Ask Size: 1,500 | 2.820 | 2.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:34:47 | 2.820 | 0 |
| 12/11/2024 | 21:04:38 | 2.810 | 0 |
| 12/11/2024 | 20:34:35 | 2.810 | 0 |
| 12/11/2024 | 20:04:40 | 2.800 | 0 |
| 12/11/2024 | 19:34:24 | 2.790 | 0 |
| 12/11/2024 | 19:04:45 | 2.810 | 0 |
| 12/11/2024 | 18:34:35 | 2.800 | 0 |
| 12/11/2024 | 18:04:36 | 2.790 | 0 |
| 12/11/2024 | 17:04:40 | 2.810 | 0 |
| 12/11/2024 | 16:34:45 | 2.740 | 0 |
| 12/11/2024 | 16:04:40 | 2.700 | 0 |
| 12/11/2024 | 15:34:59 | 2.610 | 0 |
| 12/11/2024 | 15:04:26 | 2.600 | 0 |
All quotes in EUR
