DZ Bank Put 40 VOS 20.06.2025/ DE000DJ37632 /
| 02/08/2024 08:09:20 | Chg. +0.010 | Volume | Bid09:37:54 | Ask09:37:54 | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | +6.25% | - Turnover: - |
0.180Bid Size: 40,000 | 0.200Ask Size: 40,000 | 0.170 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 08:09:20 | 0.170 | 0 |
| 01/08/2024 | 18:09:46 | 0.160 | 0 |
| 01/08/2024 | 17:05:20 | 0.170 | 0 |
| 01/08/2024 | 16:05:29 | 0.160 | 0 |
| 01/08/2024 | 15:05:02 | 0.170 | 0 |
| 01/08/2024 | 14:06:14 | 0.170 | 0 |
| 01/08/2024 | 13:05:22 | 0.180 | 0 |
| 01/08/2024 | 12:05:54 | 0.180 | 0 |
| 01/08/2024 | 11:05:50 | 0.170 | 0 |
| 01/08/2024 | 08:10:12 | 0.150 | 0 |
| 31/07/2024 | 18:09:53 | 0.150 | 0 |
| 31/07/2024 | 17:05:33 | 0.160 | 0 |
| 31/07/2024 | 16:05:50 | 0.160 | 0 |
All quotes in EUR
