DZ Bank Put 40 VOS 20.06.2025/ DE000DJ37632 /
| 2024-08-02 8:09:20 AM | Chg. +0.010 | Volume | Bid9:02:08 AM | Ask9:02:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | +6.25% | - Turnover: - |
0.180Bid Size: 40,000 | 0.200Ask Size: 40,000 | 0.170 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:09:20 AM | 0.170 | 0 |
| 2024-08-01 | 6:09:46 PM | 0.160 | 0 |
| 2024-08-01 | 5:05:20 PM | 0.170 | 0 |
| 2024-08-01 | 4:05:29 PM | 0.160 | 0 |
| 2024-08-01 | 3:05:02 PM | 0.170 | 0 |
| 2024-08-01 | 2:06:14 PM | 0.170 | 0 |
| 2024-08-01 | 1:05:22 PM | 0.180 | 0 |
| 2024-08-01 | 12:05:54 PM | 0.180 | 0 |
| 2024-08-01 | 11:05:50 AM | 0.170 | 0 |
| 2024-08-01 | 8:10:12 AM | 0.150 | 0 |
| 2024-07-31 | 6:09:53 PM | 0.150 | 0 |
| 2024-07-31 | 5:05:33 PM | 0.160 | 0 |
| 2024-07-31 | 4:05:50 PM | 0.160 | 0 |
All quotes in EUR
