DZ Bank Put 40 SGM 20.12.2024/ DE000DJ396C5 /
| 7/5/2024 9:34:58 PM | Chg. -0.040 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -10.00% | 0 Turnover: 0.000 |
0.360Bid Size: 12,000 | 0.410Ask Size: 12,000 | 0.390 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:58 PM | 0.360 | 0 |
| 7/5/2024 | 8:34:50 PM | 0.360 | 0 |
| 7/5/2024 | 8:04:58 PM | 0.350 | 0 |
| 7/5/2024 | 7:34:49 PM | 0.350 | 0 |
| 7/5/2024 | 7:04:57 PM | 0.360 | 0 |
| 7/5/2024 | 6:35:14 PM | 0.360 | 0 |
| 7/5/2024 | 6:05:06 PM | 0.360 | 0 |
| 7/5/2024 | 5:04:59 PM | 0.380 | 0 |
| 7/5/2024 | 4:35:13 PM | 0.380 | 0 |
| 7/5/2024 | 4:04:32 PM | 0.390 | 0 |
| 7/5/2024 | 3:35:08 PM | 0.370 | 0 |
| 7/5/2024 | 3:04:54 PM | 0.370 | 0 |
| 7/5/2024 | 2:35:29 PM | 0.370 | 0 |
All quotes in EUR
