| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:35:22 AM | 0.960 | 0 |
| 2024-07-30 | 10:04:50 AM | 0.940 | 0 |
| 2024-07-30 | 9:34:55 AM | 0.920 | 0 |
| 2024-07-30 | 9:04:59 AM | 0.940 | 0 |
| 2024-07-29 | 9:35:16 PM | 0.890 | 0 |
| 2024-07-29 | 9:05:04 PM | 0.890 | 0 |
| 2024-07-29 | 8:35:14 PM | 0.900 | 0 |
| 2024-07-29 | 8:04:52 PM | 0.900 | 0 |
| 2024-07-29 | 7:34:49 PM | 0.890 | 0 |
| 2024-07-29 | 7:04:47 PM | 0.890 | 0 |
| 2024-07-29 | 6:35:26 PM | 0.890 | 0 |
| 2024-07-29 | 6:04:42 PM | 0.880 | 0 |
| 2024-07-29 | 5:04:47 PM | 0.900 | 0 |