DZ Bank Put 40 S92 20.12.2024/ DE000DJ2M4Z2 /
| 2024-09-06 9:35:03 PM | Chg. +0.120 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.190EUR | +5.80% | 0 Turnover: 0.000 |
2.190Bid Size: 5,000 | 2.280Ask Size: 5,000 | 2.230 | 2.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:03 PM | 2.190 | 0 |
| 2024-09-06 | 9:05:00 PM | 2.190 | 0 |
| 2024-09-06 | 8:34:48 PM | 2.190 | 0 |
| 2024-09-06 | 8:04:59 PM | 2.190 | 0 |
| 2024-09-06 | 7:35:02 PM | 2.190 | 0 |
| 2024-09-06 | 7:04:25 PM | 2.200 | 0 |
| 2024-09-06 | 6:35:26 PM | 2.200 | 0 |
| 2024-09-06 | 6:05:01 PM | 2.200 | 0 |
| 2024-09-06 | 5:04:28 PM | 2.220 | 0 |
| 2024-09-06 | 4:34:54 PM | 2.230 | 0 |
| 2024-09-06 | 4:04:31 PM | 2.200 | 0 |
| 2024-09-06 | 3:35:13 PM | 2.170 | 0 |
| 2024-09-06 | 3:05:03 PM | 2.170 | 0 |
All quotes in EUR
